Aave
AAVE · 美元计价
$125.01
-7.61%
≈ ￥825.066
(-$10.29)
更新于 2026-11-03 11:10:01
24H 最高$136.08
24H 最低$124.53
今日开盘$135.3
24H 成交量$2,256.75万
流通市值$19.63亿
24H 涨跌额(-$10.29)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $500.39万 | — | -6.97% |
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,674.09万 | $548.96万 | -0.05% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.43% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0516 | $35.33万 | $2,921.17万 | -7.83% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.00424 | $761.85万 | — | -19.19% |
| 62 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $559.77万 | $11.43亿 | -0.46% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.48万 | — | -2.88% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.81万 | $3,414.67万 | -1.74% |
| 316 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $44.52万 | $1,767.72万 | -6.39% |
| 312 |
0G0G
|
$0.1559 | $0.1689 | $0.1548 | $45.18万 | $3,397.81万 | -6.70% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.94% |
| 267 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00797 | $56.23万 | $1,135.21万 | 3.56% |
| 31 |
AVAXAvalanche
|
$8.358 | $8.73 | $8.28 | $1,521.47万 | $35.47亿 | -3.37% |
相关站点
共 40 个
Hedera _比特币
CRWVB _BTC行情
INTCB _比特币
CRCLB _BTC行情
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
PAX Gold _以太坊ETH价格
LITEB _比特币行情
KORUB _数字货币市值
United Stables _比特币
ZAMA _以太坊ETH价格
CRWVB _BTC行情
Hedera _BTC行情
SNDKB _以太坊ETH价格
MARSCOIN _数字货币市值
MegaETH _加密货币行情
Holo _比特币
Internet _加密货币行情
Gram _数字货币市值
Caldera _比特币
LayerZero _比特币
Sui _BTC行情
Origin _BTC行情
NVDAB _BTC行情
Eigenlayer _以太坊ETH价格
PAX Gold _比特币行情
NBISB _BTC行情
OFFICIAL TRUMP _比特币
Initia _比特币行情
BNB _比特币
Cardano _比特币
Stellar _BTC行情
KORUB _比特币
TRON _数字货币市值
Worldcoin _币种排行
Origin _BTC行情
1000CAT _BTC行情
XRP _比特币
XRP _加密货币行情
SNXXB _以太坊ETH价格