Avalanche
AVAX · 美元计价
$8.686
8.16%
≈ ￥57.3276
($0.66)
更新于 2026-11-10 07:30:02
24H 最高$9.01
24H 最低$7.81
今日开盘$8.031
24H 成交量$5,302.69万
流通市值$36.72亿
24H 涨跌额($0.66)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$894.09 +8.28%
SpaceX Tokenized bStocksSPCXB
$142.53 +5.31%
NVIDIA (bStocks Tokenized StocNVDAB
$179.29 -2.05%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.67 +27.72%
Ripple USDRLUSD
$1.0011 -0.02%
Hyperliquid
$75.33 -0.05%
Near Protocol
$3.631 -0.30%
狗币DOGE
$0.07002 +0.20%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 42 |
KORUBKORUB
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | — | 17.49% |
| 235 |
HOODBHOODB
|
$83.62 | $85.33 | $78.60 | $70.98万 | — | 4.03% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,949.95万 | $550.02万 | -0.01% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 500 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.12万 | — | 1.05% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 232 |
ASTSBASTSB
|
$37.06 | $38.71 | $31.37 | $71.73万 | — | 15.27% |
| 584 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0513 | $14.55万 | $2,783.29万 | 0.00% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 113 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.00392 | $203.36万 | — | 5.26% |
| 51 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $886.00万 | $10.61亿 | -0.05% |
| 317 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $46.56万 | $2,008.51万 | -5.31% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.81万 | — | 7.29% |
| 561 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.36万 | $3,277.89万 | 0.56% |
| 522 |
CVCCivic
|
$0.02066 | $0.02126 | $0.02006 | $19.69万 | $1,666.16万 | 1.13% |
| 316 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.57万 | $3,079.53万 | 0.86% |
| 486 |
EDENOpenEden
|
$0.04576 | $0.0473 | $0.04359 | $22.45万 | $846.41万 | 2.72% |
| 281 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.92万 | $1,236.10万 | 4.38% |
| 14 |
AVAXAvalanche
|
$8.686 | $9.01 | $7.81 | $5,302.69万 | $36.72亿 | 8.16% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
PancakeSwap _数字货币市值
Meteora _数字货币市值
Wrapped _加密货币行情
USD.AI _币种排行
PancakeSwap _比特币
TONToken _数字货币市值
DRAMB _BTC行情
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
以太坊 _比特币行情
Official _比特币
TONToken _BTC行情
Aster _BTC行情
RWUSD _数字货币市值
StraitsX USD _币种排行
Polygon _BTC行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _比特币
USDC _以太坊ETH价格
以太经典 _比特币行情
Prometeus _比特币行情
USD1 _以太坊ETH价格
Hedera _币种排行
Zilliqa _数字货币市值
Ripple USD _数字货币市值
Hedera _币种排行
Aave _BTC行情
JUST _数字货币市值
AMDB _BTC行情
Zilliqa _BTC行情
Hyperliquid _数字货币市值
大零币 _币种排行
恒星币 _比特币
Hedera _加密货币行情
Sign _比特币
Initia _比特币
Meteora _以太坊ETH价格
恒星币 _币种排行