ADBEB
ADBEB · 美元计价
$247.09
-2.41%
≈ ￥1630.79
(-$6.09)
更新于 2026-11-04 01:05:02
24H 最高$255.18
24H 最低$241.70
今日开盘$253.18
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$6.09)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
KORUBKORUB
|
$11.03 | $11.54 | $10.34 | $426.39万 | — | -3.08% |
| 432 |
HOODBHOODB
|
$85.09 | $86.51 | $83.21 | $26.93万 | — | -1.53% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,094.09万 | $548.96万 | 0.02% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $8.06万 | — | -1.84% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 584 |
ASTSBASTSB
|
$37.72 | $39.44 | $36.16 | $13.19万 | — | -4.05% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
BEAMXBEAMX
|
$0.004075 | $0.00479 | $0.003937 | $661.08万 | — | -14.82% |
| 69 |
ASTERAster
|
$0.701 | $0.7039 | $0.687 | $405.93万 | $11.43亿 | 0.66% |
| 602 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.26万 | $2,311.12万 | -1.06% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 483 |
CVCCivic
|
$0.02174 | $0.02247 | $0.02122 | $20.70万 | $1,767.72万 | -3.16% |
| 225 |
0G0G
|
$0.1541 | $0.1611 | $0.1502 | $67.53万 | $3,397.81万 | -4.35% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 182 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.16万 | $1,135.21万 | 1.95% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
相关站点
共 40 个
Plasma _比特币
BNCB _数字货币市值
ZAMA _数字货币市值
Filecoin _数字货币市值
SNXXB _币种排行
USDC _比特币
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Aave _数字货币市值
SOXSB _BTC行情
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Solana _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _BTC行情
Starknet _比特币
SOXLB _以太坊ETH价格
Avalanche _比特币行情
NBISB _以太坊ETH价格
TSLAB _比特币行情
TSLAB _比特币行情
Worldcoin _加密货币行情
Solana _比特币
XRP _比特币
Polygon _以太坊ETH价格
EUR _比特币
Pudgy Penguins _加密货币行情
Cardano _BTC行情
EUR _数字货币市值
BEAMX _数字货币市值
TONToken _以太坊ETH价格
Caldera _比特币行情
Nomina _数字货币市值
NFPrompt _比特币行情
First Digital _比特币行情
牛来 _币种排行
Litecoin _加密货币行情
Huma Finance _BTC行情
Hyperliquid _比特币行情
PAX Gold _BTC行情