Adventure Gold
AGLD · 美元计价
$0.1791
-3.03%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1847
24H 成交量$22.49万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $414.56万 | — | -8.74% |
| 441 |
HOODBHOODB
|
$83.6 | $87.43 | $83.21 | $27.09万 | — | -3.07% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.02万 | — | -12.46% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.01万 | $2,921.17万 | -5.09% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $608.76万 | — | -16.73% |
| 68 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $512.03万 | $11.43亿 | -0.14% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.10% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 293 |
0G0G
|
$0.152 | $0.1646 | $0.1518 | $48.90万 | $3,397.81万 | -7.09% |
| 317 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.31万 | $1,038.21万 | -2.21% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 34 |
AVAXAvalanche
|
$8.347 | $8.67 | $8.28 | $1,362.89万 | $35.47亿 | -2.25% |
相关站点
共 40 个
Haedal _BTC行情
Bitcoin _BTC行情
MegaETH _比特币
LITEB _比特币行情
MUB _加密货币行情
MARSCOIN _币种排行
Gram _以太坊ETH价格
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
Artificial _以太坊ETH价格
Initia _币种排行
Gitcoin _币种排行
SKHYB _数字货币市值
SOXLB _BTC行情
THORChain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Haedal _以太坊ETH价格
INTCB _比特币
Aptos _币种排行
Sui _币种排行
Aerodrome _数字货币市值
MSTRB _加密货币行情
MARSCOIN _币种排行
MARSCOIN _币种排行
Ondo _币种排行
Chainlink _币种排行
USDC _加密货币行情
Initia _币种排行
Pump.fun _比特币
KORUB _币种排行
United Stables _比特币
Nomina _加密货币行情
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _币种排行
Dogecoin _BTC行情
Cardano _币种排行