BBB
BBB · 美元计价
$8.22
-1.08%
≈ ￥54.252
(-$0.09)
更新于 2026-11-04 02:20:02
24H 最高$8.36
24H 最低$7.95
今日开盘$8.31
24H 成交量$42.47万
流通市值—
24H 涨跌额(-$0.09)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $406.53万 | — | -1.16% |
| 426 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $26.82万 | — | -0.35% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $3,983.17万 | $16.06亿 | 0.03% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 402 |
POWRPowerledger
|
$0.0555 | $0.056 | $0.0513 | $29.59万 | $3,164.36万 | 1.28% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
BEAMXBEAMX
|
$0.00413 | $0.004645 | $0.003937 | $664.04万 | — | -10.99% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $380.45万 | $17.53亿 | 1.04% |
| 601 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.68% |
| 664 |
VSTBVSTB
|
$140.29 | $142.23 | $134.36 | $5.46万 | — | 2.81% |
| 673 |
BNTBancor
|
$0.2853 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.88% |
| 483 |
CVCCivic
|
$0.02201 | $0.02227 | $0.02122 | $19.76万 | $1,767.72万 | -1.17% |
| 214 |
0G0G
|
$0.1545 | $0.1599 | $0.1502 | $72.04万 | $9,557.65万 | -3.38% |
| 379 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $32.17万 | $1,038.21万 | -1.78% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $86.09万 | $3,854.89万 | 2.47% |
| 33 |
AVAXAvalanche
|
$8.515 | $8.70 | $8.28 | $1,258.13万 | $37.86亿 | 1.78% |
相关站点
共 40 个
Official Trump _加密货币行情
大零币 _币种排行
Solana _比特币
Injective _比特币
Official Trump _加密货币行情
比特币 _BTC行情
Filecoin _BTC行情
Bittensor _BTC行情
BFUSD _加密货币行情
Cosmos Hub _比特币
MegaETH _币种排行
Near Protocol _币种排行
Caldera _BTC行情
BFUSD _BTC行情
Hashflow _数字货币市值
以太坊 _加密货币行情
TONToken _BTC行情
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Caldera _比特币行情
Ethena _数字货币市值
Aptos _以太坊ETH价格
艾达币 _数字货币市值
SOXSB _数字货币市值
Celestia _以太坊ETH价格
Filecoin _比特币
Vanar Chain _数字货币市值
Aptos _以太坊ETH价格
Ondo _加密货币行情
Celestia _比特币
艾达币 _以太坊ETH价格
Artificial _比特币行情
Sui _BTC行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
POL _比特币行情
Ondo _数字货币市值
大零币 _数字货币市值
Injective _比特币行情