ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 201 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.43万 | — | 0.85% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.94万 | — | 0.64% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,760.39万 | $549.54万 | -0.03% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.75 | $1.10万 | — | -0.20% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0558 | $311.05万 | $3,115.60万 | 5.38% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005058 | $0.006377 | $0.004632 | $1,925.71万 | — | 1.34% |
| 71 |
ASTERAster
|
$0.6969 | $0.7061 | $0.6959 | $254.65万 | $11.57亿 | -0.88% |
| 368 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.42万 | $2,316.08万 | -1.15% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02288 | $114.35万 | $1,936.49万 | 2.73% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.166 | $35.58万 | $3,594.90万 | -0.36% |
| 284 |
EDENOpenEden
|
$0.05634 | $0.05747 | $0.05467 | $43.23万 | $1,039.03万 | -1.62% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.99万 | $1,127.22万 | -1.95% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,223.37万 | $36.89亿 | 1.09% |
相关站点
共 40 个
Arbitrum _币种排行
Kite _BTC行情
Stacks _加密货币行情
Stellar _比特币
Uniswap _加密货币行情
Injective _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
Avalanche _比特币行情
Holo _数字货币市值
Holo _币种排行
RWUSD _币种排行
SNDKB _数字货币市值
Ethereum _数字货币市值
LayerZero _比特币
Panther _币种排行
Pudgy Penguins _比特币
Kite _比特币行情
TONToken _BTC行情
Pump.fun _BTC行情
Sui _比特币
COTI _币种排行
Vanar Chain _BTC行情
EUR _以太坊ETH价格
INTCB _比特币
Aave _加密货币行情
MSTRB _数字货币市值
Zcash _以太坊ETH价格
Lisk _比特币行情
INTCB _比特币行情
USDC _比特币行情
BNB _比特币行情
Injective _加密货币行情
Cardano _数字货币市值
Pepe _加密货币行情
Power Ledger _加密货币行情
Plasma _BTC行情
Dogecoin _加密货币行情
Sui _比特币行情