CyberConnect
CYBER · 美元计价
$0.249
-5.68%
≈ ￥1.6434
(-$0.02)
更新于 2026-11-03 07:15:02
24H 最高$0.265
24H 最低$0.245
今日开盘$0.264
24H 成交量$20.63万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 64 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $516.92万 | — | 1.87% |
| 448 |
HOODBHOODB
|
$84.02 | $87.43 | $83.50 | $26.48万 | — | -2.54% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,438.74万 | $548.96万 | -0.02% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 263 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.40% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.62万 | $3,414.67万 | -1.43% |
| 251 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $60.35万 | $1,767.72万 | -8.06% |
| 353 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.24万 | $3,397.81万 | -5.84% |
| 313 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.20万 | $1,038.21万 | -1.80% |
| 332 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.73万 | $1,135.21万 | 3.62% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.21万 | $35.47亿 | -3.06% |
相关站点
共 40 个
XRP _BTC行情
MegaETH _比特币
SNDKB _币种排行
BFUSD _币种排行
Quant _以太坊ETH价格
Initia _比特币行情
BNCB _以太坊ETH价格
TRON _数字货币市值
Hyperliquid _币种排行
Initia _比特币行情
Filecoin _币种排行
CRWVB _数字货币市值
Aster _数字货币市值
1000CAT _加密货币行情
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
BNB _比特币行情
牛来 _BTC行情
Hedera _BTC行情
USD1 _币种排行
NBISB _加密货币行情
Zcash _加密货币行情
Pudgy Penguins _加密货币行情
Injective _BTC行情
THORChain _加密货币行情
MSTRB _加密货币行情
SKHYB _比特币行情
TONToken _比特币
Pepe _币种排行
EUR _比特币
DRAMB _加密货币行情
Stellar _数字货币市值
First Digital _BTC行情
1000CAT _BTC行情
Plasma _BTC行情
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Dogecoin _币种排行
Plasma _比特币行情
Holo _以太坊ETH价格