Dash
DASH · 美元计价
$48.12
-0.52%
≈ ￥317.592
(-$0.25)
更新于 2026-11-02 02:20:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.37
24H 成交量$180.47万
流通市值$6.26亿
24H 涨跌额(-$0.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 203 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.26万 | — | 1.04% |
| 604 |
HOODBHOODB
|
$85.96 | $86.11 | $85.34 | $5.00万 | — | 0.63% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,753.45万 | $549.54万 | -0.03% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.78 | $33.12 | $32.66 | $2.87万 | — | -0.49% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.09万 | — | -0.17% |
| 63 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0556 | $310.88万 | $3,115.60万 | 4.47% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
BEAMXBEAMX
|
$0.005043 | $0.006377 | $0.004632 | $1,923.53万 | — | 0.78% |
| 71 |
ASTERAster
|
$0.6963 | $0.7061 | $0.696 | $255.13万 | $11.57亿 | -1.35% |
| 366 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01028 | $28.61万 | $2,316.08万 | -1.25% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.87万 | $3,467.34万 | -0.52% |
| 132 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02275 | $114.74万 | $1,936.49万 | 3.48% |
| 321 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | -0.12% |
| 285 |
EDENOpenEden
|
$0.05611 | $0.05747 | $0.05467 | $43.33万 | $1,039.03万 | -1.75% |
| 513 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00806 | $12.98万 | $1,127.22万 | -1.59% |
| 15 |
AVAXAvalanche
|
$8.672 | $9.06 | $8.52 | $2,228.84万 | $36.89亿 | 0.90% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Injective _BTC行情
Holo _比特币行情
Renzo _BTC行情
Starknet _数字货币市值
Aave _BTC行情
Tether Gold _加密货币行情
Cardano _BTC行情
Celestia _加密货币行情
Hyperliquid _比特币
Dogecoin _数字货币市值
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _币种排行
Holo _加密货币行情
Power Ledger _数字货币市值
Zcash _以太坊ETH价格
Initia _比特币
EUR _比特币
Starknet _比特币
BUSD _比特币行情
RWUSD _以太坊ETH价格
Kite _比特币行情
Aave _BTC行情
NVDAB _加密货币行情
CoW Protocol _比特币行情
GOOGLB _加密货币行情
Pepe _以太坊ETH价格
Kite _以太坊ETH价格
First Digital _比特币行情
Power Ledger _BTC行情
Gram _比特币
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
Vanar Chain _比特币行情
Holo _比特币行情
Avalanche _比特币
Renzo _比特币行情
CoW Protocol _比特币行情