Dogecoin
DOGE · 美元计价
$0.07427
-1.67%
≈ ￥0.490182
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07553
24H 成交量$2,655.07万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,481.54万 | $548.96万 | -0.04% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.71万 | $2,921.17万 | -11.88% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
BEAMXBEAMX
|
$0.004488 | $0.005709 | $0.004402 | $815.52万 | — | -19.03% |
| 58 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.16% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.39% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.60万 | — | -2.48% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.73万 | $3,414.67万 | -2.16% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.66% |
| 349 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.67% |
| 310 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -1.26% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.00万 | $1,135.21万 | 4.25% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,552.11万 | $35.47亿 | -3.45% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
AMDB _BTC行情
Pendle _比特币行情
INTWB _BTC行情
AAPLB _币种排行
AAPLB _比特币
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Gram _BTC行情
Artificial _数字货币市值
MARSCOIN _比特币行情
KORUB _比特币行情
TONToken _数字货币市值
First Digital _加密货币行情
Plasma _比特币行情
MSTRB _数字货币市值
Huma Finance _比特币
SNXXB _比特币
KORUB _比特币行情
GOOGLB _币种排行
Filecoin _加密货币行情
BEAMX _加密货币行情
Chainlink _比特币行情
Litecoin _以太坊ETH价格
LayerZero _比特币行情
Cardano _比特币
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
Aptos _比特币
Uniswap _币种排行
Artificial _币种排行
Mitosis _数字货币市值
Pudgy Penguins _比特币行情
NBISB _比特币
BNCB _数字货币市值
TSLAB _比特币行情
EUR _加密货币行情
Holo _BTC行情
INTCB _BTC行情
BNCB _以太坊ETH价格