Polkadot
DOT · 美元计价
$0.939
-1.88%
≈ ￥6.1974
(-$0.02)
更新于 2026-11-03 13:20:02
24H 最高$0.959
24H 最低$0.928
今日开盘$0.957
24H 成交量$423.28万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $433.08万 | — | -10.44% |
| 439 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.28万 | — | -3.09% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,039.71万 | $548.96万 | -0.03% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 545 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $16.79万 | — | -12.52% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
BEAMXBEAMX
|
$0.004271 | $0.005159 | $0.004233 | $711.21万 | — | -16.84% |
| 64 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $542.23万 | $11.43亿 | -0.26% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.93万 | $2,311.12万 | -0.48% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 317 |
CVCCivic
|
$0.02142 | $0.02284 | $0.02122 | $44.17万 | $1,767.72万 | -5.56% |
| 296 |
0G0G
|
$0.155 | $0.1677 | $0.1543 | $48.25万 | $3,397.81万 | -7.24% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.59万 | $1,135.21万 | 1.23% |
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
相关站点
共 40 个
Worldcoin _数字货币市值
RWUSD _加密货币行情
Celestia _币种排行
Haedal _比特币
MSTRB _币种排行
PAX Gold _数字货币市值
Hyperliquid _比特币
AAPLB _币种排行
Stellar _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _比特币
MARSCOIN _比特币
Plasma _BTC行情
Polkadot _币种排行
Uniswap _比特币
Pump.fun _加密货币行情
CRWVB _BTC行情
Celo _比特币
Celestia _加密货币行情
MSTRB _比特币行情
SOXLB _币种排行
Haedal _币种排行
Ethena USDe _加密货币行情
Avalanche _BTC行情
SNXXB _数字货币市值
Pepe _加密货币行情
Lisk _数字货币市值
Aave _加密货币行情
Mitosis _币种排行
LITEB _BTC行情
MARSCOIN _比特币
SNXXB _BTC行情
XRP _加密货币行情
THORChain _数字货币市值
QQQB _比特币行情
Lisk _数字货币市值
Hyperliquid _币种排行
MSTRB _加密货币行情
Filecoin _数字货币市值
Pendle _BTC行情