FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 75 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $414.40万 | — | -8.87% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.09万 | — | -3.11% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,290.73万 | $548.96万 | -0.03% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $8.00万 | — | -8.70% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.23% |
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $30.58万 | $2,921.17万 | -4.73% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
BEAMXBEAMX
|
$0.00416 | $0.0051 | $0.004125 | $603.34万 | — | -16.16% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $507.50万 | $11.43亿 | -0.66% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.19万 | $2,311.12万 | 0.10% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.37万 | $3,414.67万 | -1.12% |
| 380 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $35.27万 | $1,767.72万 | -1.42% |
| 278 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.00万 | $3,397.81万 | -7.25% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $70.87万 | $1,135.21万 | 1.24% |
| 34 |
AVAXAvalanche
|
$8.354 | $8.67 | $8.28 | $1,354.87万 | $35.47亿 | -2.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
INTWB _比特币行情
INTCB _加密货币行情
Zcash _加密货币行情
Ethena USDe _BTC行情
Mitosis _比特币
United Stables _BTC行情
Near Protocol _比特币
TRON _比特币
Cosmos _比特币
Initia _数字货币市值
Pendle _BTC行情
NBISB _币种排行
Cosmos _比特币行情
THORChain _以太坊ETH价格
USDC _比特币
Litecoin _BTC行情
Dogecoin _BTC行情
Injective _数字货币市值
BFUSD _加密货币行情
INTWB _以太坊ETH价格
Ondo _币种排行
Quant _币种排行
Pudgy Penguins _币种排行
NVDAB _比特币行情
Nomina _数字货币市值
Ripple USD _比特币行情
Mitosis _数字货币市值
Arbitrum _比特币行情
BNCB _以太坊ETH价格
MSTRB _比特币
Bitcoin _加密货币行情
First Digital _数字货币市值
RedStone _比特币
Aave _比特币行情
Hedera _以太坊ETH价格
INTWB _数字货币市值
Caldera _比特币
PAX Gold _数字货币市值
Plasma _BTC行情