The Graph
GRT · 美元计价
$0.01965
-2.24%
≈ ￥0.12969
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.0201
24H 成交量$41.71万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $512.57万 | — | -0.75% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.02万 | — | -1.85% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,411.03万 | $548.96万 | -0.03% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.23万 | — | -5.62% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 552 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.36万 | — | -9.76% |
| 258 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.40% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $911.03万 | — | -20.61% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $574.48万 | $11.43亿 | -0.23% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.87% |
| 651 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
| 666 |
BNTBancor
|
$0.2829 | $0.2889 | $0.2813 | $4.87万 | $3,414.67万 | -0.84% |
| 251 |
CVCCivic
|
$0.02203 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.32% |
| 342 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.45万 | $3,397.81万 | -5.60% |
| 310 |
EDENOpenEden
|
$0.05613 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.01% |
| 376 |
SXTSpace and Time
|
$0.00823 | $0.00844 | $0.00794 | $35.95万 | $1,135.21万 | 2.88% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,600.76万 | $35.47亿 | -2.98% |
相关站点
共 40 个
MRVLB _比特币
牛来 _BTC行情
Polkadot _数字货币市值
Arbitrum _数字货币市值
Worldcoin _比特币
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Stellar _以太坊ETH价格
RedStone _BTC行情
CRWVB _币种排行
MARSCOIN _比特币
First Digital _比特币行情
INTCB _以太坊ETH价格
Stacks _加密货币行情
TQQQB _币种排行
SNDKB _比特币行情
Sui _币种排行
Quant _比特币行情
Pump.fun _币种排行
Plasma _加密货币行情
Plasma _加密货币行情
Stellar _比特币行情
SKHYB _比特币
SKHYB _BTC行情
CRWVB _币种排行
Origin _比特币行情
Gitcoin _BTC行情
Hyperliquid _比特币
Celestia _加密货币行情
NVDAB _加密货币行情
Litecoin _比特币
Arbitrum _数字货币市值
Initia _币种排行
Artificial _比特币
RWUSD _比特币行情
INTCB _币种排行
Arbitrum _加密货币行情
MegaETH _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _比特币行情