IBMB
IBMB · 美元计价
$255.04
1.93%
≈ ￥1683.26
($4.83)
更新于 2026-11-04 21:50:01
24H 最高$255.26
24H 最低$245.11
今日开盘$250.21
24H 成交量$11.31万
流通市值—
24H 涨跌额($4.83)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 48 |
KORUBKORUB
|
$10.85 | $11.59 | $9.43 | $977.33万 | — | -4.49% |
| 324 |
HOODBHOODB
|
$84.19 | $86.67 | $81.90 | $42.13万 | — | -2.11% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,786.27万 | $16.06亿 | -0.02% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
SMCIBSMCIB
|
$31.18 | $34.94 | $30.42 | $91.42万 | — | -1.64% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 580 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.12万 | — | -0.13% |
| 386 |
POWRPowerledger
|
$0.0561 | $0.0569 | $0.0535 | $32.67万 | $3,164.36万 | 4.47% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
BEAMXBEAMX
|
$0.004439 | $0.004657 | $0.00379 | $808.08万 | — | 9.69% |
| 79 |
ASTERAster
|
$0.6983 | $0.7064 | $0.6865 | $437.03万 | $17.53亿 | -0.40% |
| 565 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.71万 | $2,311.12万 | -0.10% |
| 578 |
VSTBVSTB
|
$127.53 | $142.23 | $126.89 | $13.44万 | — | -6.99% |
| 674 |
BNTBancor
|
$0.2857 | $0.2888 | $0.2754 | $5.54万 | $2,817.04万 | 0.07% |
| 608 |
CVCCivic
|
$0.02166 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | -0.23% |
| 235 |
0G0G
|
$0.1582 | $0.1616 | $0.1495 | $65.82万 | $9,557.65万 | 3.06% |
| 453 |
EDENOpenEden
|
$0.05668 | $0.05756 | $0.05379 | $23.26万 | $1,038.21万 | -1.13% |
| 315 |
SXTSpace and Time
|
$0.00874 | $0.00886 | $0.00823 | $43.76万 | $3,854.89万 | 3.92% |
| 34 |
AVAXAvalanche
|
$8.686 | $8.75 | $8.28 | $1,481.36万 | $37.86亿 | 0.61% |
相关站点
共 40 个
Injective _比特币
币安币 _数字货币市值
BEB _加密货币行情
Solana _加密货币行情
Celo _比特币
RWUSD _比特币
Aerodrome _比特币
Near Protocol _BTC行情
波场 _比特币
牛来 _数字货币市值
MarsCoin _BTC行情
Polkadot _币种排行
应用链 _加密货币行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
Initia _币种排行
Raydium _BTC行情
TONToken _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _比特币
KORUB _数字货币市值
牛来 _币种排行
恒星币 _加密货币行情
Avalanche _比特币
Avalanche _币种排行
Hedera _数字货币市值
Zama _加密货币行情
应用链 _以太坊ETH价格
BEAMX _数字货币市值
Nillion _比特币行情
Haedal _币种排行
United Stables _比特币行情
PAX Gold _币种排行
Holo _BTC行情
Avalanche _数字货币市值
Official Trump _数字货币市值
Aster _币种排行
Pepe _币种排行
Zama _币种排行