IOTA
IOTA · 美元计价
$0.0396
1.02%
≈ ￥0.26136
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$31.84万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.18万 | — | -5.57% |
| 447 |
HOODBHOODB
|
$84.63 | $87.43 | $83.21 | $26.34万 | — | -0.82% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,545.84万 | $548.96万 | 0.03% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.68万 | — | -9.57% |
| 444 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.53万 | $2,921.17万 | -0.92% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
BEAMXBEAMX
|
$0.003979 | $0.0051 | $0.003937 | $643.55万 | — | -19.01% |
| 68 |
ASTERAster
|
$0.7016 | $0.7033 | $0.687 | $456.35万 | $11.43亿 | 0.33% |
| 603 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.87万 | $2,311.12万 | -0.10% |
| 652 |
VSTBVSTB
|
$136.41 | $140.78 | $134.36 | $7.96万 | — | -3.02% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 264 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $56.93万 | $3,397.81万 | -5.41% |
| 320 |
EDENOpenEden
|
$0.05671 | $0.058 | $0.05416 | $43.81万 | $1,038.21万 | 0.66% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
| 33 |
AVAXAvalanche
|
$8.647 | $8.69 | $8.28 | $1,376.62万 | $35.47亿 | 0.91% |
相关站点
共 40 个
Hyperliquid _BTC行情
United Stables _比特币行情
Eigenlayer _数字货币市值
Stellar _比特币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
Quant _比特币行情
Avalanche _币种排行
Quant _BTC行情
DRAMB _BTC行情
Hashflow _比特币行情
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Nomina _币种排行
Nomina _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
ZAMA _币种排行
INTCB _币种排行
Litecoin _加密货币行情
Celo _数字货币市值
Vanar Chain _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _币种排行
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
GOOGLB _比特币
KORUB _比特币行情
INTWB _以太坊ETH价格
USD1 _BTC行情
Ripple USD _加密货币行情
USD1 _数字货币市值
Lisk _比特币
First Digital _比特币行情
Aptos _加密货币行情
Celo _比特币
Dogecoin _加密货币行情