Kyber Network Crystal
KNC · 美元计价
$0.1125
-3.27%
≈ ￥0.7425
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.1163
24H 最低$0.1108
今日开盘$0.1163
24H 成交量$15.02万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,036.41万 | $548.96万 | 0.02% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.89万 | $2,921.17万 | -2.19% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 652 |
VSTBVSTB
|
$136.92 | $140.35 | $134.36 | $7.91万 | — | -2.29% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 439 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.53% |
| 259 |
0G0G
|
$0.1522 | $0.1641 | $0.1517 | $58.26万 | $3,397.81万 | -5.64% |
| 317 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.97万 | $1,038.21万 | 0.04% |
| 177 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $88.21万 | $1,135.21万 | 2.69% |
| 32 |
AVAXAvalanche
|
$8.584 | $8.70 | $8.28 | $1,354.45万 | $35.47亿 | -0.01% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Gitcoin _币种排行
牛来 _数字货币市值
TSLAB _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _比特币
Huma Finance _比特币行情
Tether Gold _币种排行
Haedal _币种排行
NVDAB _加密货币行情
AMDB _BTC行情
CRCLB _以太坊ETH价格
Injective _数字货币市值
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Quant _数字货币市值
Gram _比特币
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
AMDB _比特币
Bitcoin Cash _以太坊ETH价格
Dogecoin _币种排行
牛来 _数字货币市值
Caldera _BTC行情
Plasma _比特币
Aave _数字货币市值
Plasma _数字货币市值
Dogecoin _数字货币市值
Huma Finance _币种排行
Aptos _加密货币行情
Initia _币种排行
Aptos _BTC行情
PAX Gold _BTC行情
United Stables _数字货币市值
Bitcoin _数字货币市值
MegaETH _比特币行情
Stellar _比特币
Eigenlayer _数字货币市值
Pudgy Penguins _比特币
Zcash _BTC行情