Kusama
KSM · 美元计价
$3.36
-1.75%
≈ ￥22.176
(-$0.06)
更新于 2026-11-03 20:15:01
24H 最高$3.45
24H 最低$3.30
今日开盘$3.42
24H 成交量$8.02万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $405.71万 | — | -9.24% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.21 | $26.77万 | — | -2.19% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,675.06万 | $548.96万 | 0.05% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.57万 | — | -7.96% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 539 |
ASTSBASTSB
|
$36.79 | $41.47 | $36.16 | $17.07万 | — | -10.79% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.99万 | $2,921.17万 | -2.75% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
BEAMXBEAMX
|
$0.004056 | $0.0051 | $0.003937 | $628.93万 | — | -17.34% |
| 70 |
ASTERAster
|
$0.6994 | $0.7032 | $0.687 | $438.44万 | $11.43亿 | -0.11% |
| 593 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.73万 | $2,311.12万 | -1.34% |
| 649 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -2.98% |
| 666 |
BNTBancor
|
$0.282 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.19% |
| 429 |
CVCCivic
|
$0.02149 | $0.02249 | $0.02122 | $28.07万 | $1,767.72万 | -2.19% |
| 256 |
0G0G
|
$0.1526 | $0.1641 | $0.1518 | $57.26万 | $3,397.81万 | -6.67% |
| 314 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05416 | $44.06万 | $1,038.21万 | -0.75% |
| 189 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $84.63万 | $1,135.21万 | 1.47% |
| 35 |
AVAXAvalanche
|
$8.569 | $8.65 | $8.28 | $1,291.66万 | $35.47亿 | -0.66% |
相关站点
共 40 个
Ondo _加密货币行情
BNCB _数字货币市值
TRON _币种排行
Cosmos _比特币
INTCB _加密货币行情
LITEB _比特币行情
EUR _币种排行
Celo _加密货币行情
Filecoin _数字货币市值
Pendle _数字货币市值
SNXXB _BTC行情
QQQB _BTC行情
BFUSD _比特币行情
GOOGLB _加密货币行情
AAPLB _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _比特币行情
ZAMA _币种排行
Quant _BTC行情
Hedera _比特币
Cosmos _比特币
INTWB _比特币
Mitosis _加密货币行情
Official _以太坊ETH价格
Bubblemaps _比特币行情
Chainlink _比特币行情
THORChain _比特币
BNCB _比特币行情
Nomina _比特币
Near Protocol _比特币
LITEB _以太坊ETH价格
United Stables _BTC行情
THORChain _以太坊ETH价格
Lisk _币种排行
USD1 _比特币
AMDB _加密货币行情
Artificial _比特币
XRP _比特币
Ethena USDe _币种排行
Cardano _比特币