MAGIC
MAGIC · 美元计价
$0.0814
2.13%
≈ ￥0.53724
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0797
24H 成交量$21.98万
流通市值$2,423.93万
24H 涨跌额($0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
KORUBKORUB
|
$11.09 | $11.86 | $10.34 | $434.31万 | — | -4.15% |
| 433 |
HOODBHOODB
|
$84.54 | $87.43 | $83.21 | $27.57万 | — | -2.05% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,713.26万 | $548.96万 | 0.02% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$31.68 | $33.51 | $30.33 | $8.14万 | — | -3.80% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 568 |
ASTSBASTSB
|
$37.98 | $39.97 | $36.16 | $15.03万 | — | -3.43% |
| 446 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.11万 | $2,921.17万 | -0.73% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
BEAMXBEAMX
|
$0.004193 | $0.0051 | $0.003937 | $686.20万 | — | -14.06% |
| 74 |
ASTERAster
|
$0.702 | $0.7039 | $0.687 | $403.03万 | $11.43亿 | 0.23% |
| 602 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.39% |
| 663 |
VSTBVSTB
|
$139.93 | $140.93 | $134.36 | $5.08万 | — | 0.52% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.12万 | $3,414.67万 | 0.04% |
| 450 |
CVCCivic
|
$0.02165 | $0.02249 | $0.02122 | $25.65万 | $1,767.72万 | -2.83% |
| 246 |
0G0G
|
$0.1505 | $0.1641 | $0.1505 | $62.67万 | $3,397.81万 | -7.56% |
| 324 |
EDENOpenEden
|
$0.05666 | $0.058 | $0.05416 | $42.30万 | $1,038.21万 | -0.07% |
| 180 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $88.02万 | $1,135.21万 | 2.96% |
| 32 |
AVAXAvalanche
|
$8.588 | $8.70 | $8.28 | $1,351.11万 | $35.47亿 | 0.09% |
相关站点
共 40 个
Aave _币种排行
Aster _加密货币行情
RWUSD _以太坊ETH价格
Haedal _比特币
Vanar Chain _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _BTC行情
Litecoin _BTC行情
BNCB _以太坊ETH价格
Haedal _数字货币市值
AMDB _BTC行情
Ethena _币种排行
BNB _比特币行情
INTWB _加密货币行情
XRP _数字货币市值
Official _比特币行情
MSTRB _比特币行情
AMDB _BTC行情
MUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Chainlink _数字货币市值
TONToken _比特币
THORChain _BTC行情
CRCLB _比特币行情
Solana _比特币行情
Caldera _数字货币市值
THORChain _加密货币行情
Official _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _币种排行
ZAMA _数字货币市值
Dogecoin _加密货币行情
Uniswap _币种排行
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Nomina _BTC行情
XRP _加密货币行情
INTWB _币种排行
1000CAT _币种排行