OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
| 457 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $25.69万 | — | -1.95% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,401.31万 | $548.96万 | -0.02% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.04% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 554 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.93% |
| 260 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.43万 | $2,921.17万 | -7.24% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
BEAMXBEAMX
|
$0.004473 | $0.005746 | $0.004402 | $923.93万 | — | -20.38% |
| 59 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $577.22万 | $11.43亿 | -0.26% |
| 553 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.36万 | $2,311.12万 | 0.78% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.89万 | $3,414.67万 | -1.22% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.31万 | $1,767.72万 | -7.01% |
| 342 |
0G0G
|
$0.159 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -5.19% |
| 310 |
EDENOpenEden
|
$0.05625 | $0.058 | $0.05443 | $45.23万 | $1,038.21万 | -1.26% |
| 396 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00794 | $33.22万 | $1,135.21万 | 4.00% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,586.78万 | $35.47亿 | -3.15% |
相关站点
共 40 个
Gitcoin _BTC行情
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
NFPrompt _比特币
Mitosis _币种排行
MSTRB _数字货币市值
Zcash _BTC行情
Bitcoin _BTC行情
Chainlink _比特币行情
Hedera _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _币种排行
Aerodrome _BTC行情
XRP _加密货币行情
Origin _数字货币市值
KORUB _BTC行情
Sophon _加密货币行情
TSLAB _以太坊ETH价格
Hedera _比特币
BNCB _以太坊ETH价格
Polkadot _比特币
RWUSD _BTC行情
Celestia _以太坊ETH价格
RWUSD _比特币
LayerZero _比特币
United Stables _比特币行情
Ripple USD _数字货币市值
Pepe _币种排行
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Gram _BTC行情
LayerZero _以太坊ETH价格
Sophon _数字货币市值
Sui _数字货币市值
Stellar _加密货币行情
Near Protocol _BTC行情
INTWB _BTC行情
LITEB _以太坊ETH价格
EUR _数字货币市值
THORChain _币种排行