FC Porto
PORTO · 美元计价
$0.398
-3.40%
≈ ￥2.6268
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.34万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 66 |
KORUBKORUB
|
$11.01 | $12.14 | $10.34 | $501.55万 | — | -4.59% |
| 436 |
HOODBHOODB
|
$84.29 | $87.43 | $83.50 | $27.22万 | — | -2.71% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,690.13万 | $548.96万 | -0.05% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 641 |
SMCIBSMCIB
|
$31.02 | $33.84 | $30.33 | $8.60万 | — | -7.29% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 359 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.68万 | $2,921.17万 | -7.64% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
BEAMXBEAMX
|
$0.004328 | $0.005583 | $0.004321 | $772.83万 | — | -22.24% |
| 61 |
ASTERAster
|
$0.6972 | $0.7032 | $0.687 | $558.53万 | $11.43亿 | -0.63% |
| 569 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.98万 | $2,311.12万 | 0.00% |
| 653 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 332 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.38万 | $3,397.81万 | -6.32% |
| 311 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.53万 | $1,038.21万 | -1.76% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.74万 | $35.47亿 | -3.36% |
相关站点
共 40 个
Gram _比特币行情
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
TQQQB _BTC行情
Bitcoin _币种排行
Bitcoin _加密货币行情
Stellar _以太坊ETH价格
BNB _数字货币市值
BFUSD _以太坊ETH价格
BNCB _币种排行
Arbitrum _比特币行情
BFUSD _数字货币市值
United Stables _BTC行情
DRAMB _比特币
Pepe _比特币
Gram _以太坊ETH价格
PAX Gold _币种排行
XRP _币种排行
RedStone _加密货币行情
Pepe _数字货币市值
BitTensor _比特币
Caldera _以太坊ETH价格
TRON _数字货币市值
NFPrompt _加密货币行情
Gitcoin _BTC行情
Celestia _比特币行情
Solana _比特币
牛来 _比特币
Celestia _比特币
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _比特币行情
NVDAB _比特币
Filecoin _加密货币行情
Huma Finance _币种排行
Ondo _数字货币市值
Gram _数字货币市值
TQQQB _以太坊ETH价格
QQQB _币种排行
Ethena _BTC行情