Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-1.35%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 18:40:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.371
24H 成交量$24.16万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 75 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $413.50万 | — | -8.10% |
| 435 |
HOODBHOODB
|
$84.34 | $87.43 | $83.21 | $27.26万 | — | -2.10% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,626.06万 | $548.96万 | -0.04% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.30万 | $2,921.17万 | -2.39% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
BEAMXBEAMX
|
$0.003955 | $0.0051 | $0.003953 | $583.09万 | — | -19.32% |
| 72 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $449.03万 | $11.43亿 | -0.23% |
| 586 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.33万 | $2,311.12万 | -0.39% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.96% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 315 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.83% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 34 |
AVAXAvalanche
|
$8.486 | $8.65 | $8.28 | $1,281.31万 | $35.47亿 | -0.68% |
相关站点
共 40 个
PAX Gold _BTC行情
TSLAB _比特币
Ondo _比特币
INTWB _以太坊ETH价格
Injective _币种排行
Uniswap _BTC行情
Worldcoin _BTC行情
Gitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Sui _数字货币市值
Injective _数字货币市值
Official _比特币
Solana _数字货币市值
Aave _比特币行情
Artificial _币种排行
Plasma _比特币
TONToken _比特币行情
QQQB _以太坊ETH价格
AMDB _币种排行
Avalanche _比特币
BEAMX _以太坊ETH价格
Quant _比特币
Official _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _以太坊ETH价格
Litecoin _加密货币行情
INTCB _加密货币行情
KORUB _加密货币行情
BEAMX _币种排行
Initia _比特币
United Stables _BTC行情
CRWVB _数字货币市值
BNCB _比特币行情
Arbitrum _BTC行情
BNB _BTC行情
TSLAB _比特币
Avalanche _比特币
Stellar _比特币行情
BNB _比特币行情
Zcash _加密货币行情