QQQB
QQQB · 美元计价
$684.22
-1.96%
≈ ￥4515.85
(-$13.67)
更新于 2026-11-03 11:30:02
24H 最高$700.37
24H 最低$681.26
今日开盘$697.89
24H 成交量$627.91万
流通市值—
24H 涨跌额(-$13.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 68 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $497.44万 | — | -8.69% |
| 445 |
HOODBHOODB
|
$83.77 | $87.43 | $83.50 | $26.60万 | — | -3.49% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,678.03万 | $548.96万 | -0.06% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.87 | $33.84 | $30.33 | $8.30万 | — | -8.34% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.04万 | — | -12.48% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0516 | $34.77万 | $2,921.17万 | -7.84% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
BEAMXBEAMX
|
$0.004261 | $0.005543 | $0.004233 | $758.51万 | — | -19.30% |
| 63 |
ASTERAster
|
$0.6916 | $0.7032 | $0.687 | $558.31万 | $11.43亿 | -1.03% |
| 572 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.44万 | $2,311.12万 | -0.87% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -2.29% |
| 316 |
CVCCivic
|
$0.02151 | $0.02349 | $0.02148 | $44.77万 | $1,767.72万 | -7.48% |
| 310 |
0G0G
|
$0.1543 | $0.1689 | $0.1543 | $45.94万 | $3,397.81万 | -7.99% |
| 325 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.29万 | $1,038.21万 | -4.03% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.47万 | $1,135.21万 | 2.95% |
| 31 |
AVAXAvalanche
|
$8.306 | $8.73 | $8.28 | $1,503.68万 | $35.47亿 | -4.28% |
相关站点
共 40 个
TONToken _币种排行
Uniswap _数字货币市值
BNCB _比特币行情
BitTensor _加密货币行情
RedStone _加密货币行情
SNDKB _币种排行
GOOGLB _BTC行情
Quant _比特币
CRWVB _比特币
Nomina _数字货币市值
1000CAT _以太坊ETH价格
Nomina _加密货币行情
RWUSD _比特币
Lisk _数字货币市值
Sophon _比特币
BFUSD _比特币行情
USDC _BTC行情
LayerZero _比特币行情
BNCB _数字货币市值
USDC _加密货币行情
BNCB _BTC行情
MARSCOIN _加密货币行情
Sophon _比特币行情
Pudgy Penguins _BTC行情
Zcash _数字货币市值
QQQB _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
牛来 _BTC行情
RedStone _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _BTC行情
BNB _币种排行
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Celestia _加密货币行情
PAX Gold _BTC行情
NVDAB _比特币
CRWVB _比特币