Sapien
SAPIEN · 美元计价
$0.04932
-3.62%
≈ ￥0.325512
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05117
24H 成交量$19.22万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,846.74万 | $548.96万 | -0.05% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 663 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.53% |
| 311 |
CVCCivic
|
$0.02152 | $0.02338 | $0.02122 | $45.40万 | $1,767.72万 | -7.68% |
| 299 |
0G0G
|
$0.1556 | $0.1681 | $0.1543 | $47.63万 | $3,397.81万 | -7.33% |
| 320 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.06% |
| 237 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.00797 | $63.31万 | $1,135.21万 | 2.46% |
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
相关站点
共 40 个
MSTRB _比特币
1000CAT _BTC行情
Holo _以太坊ETH价格
CRCLB _币种排行
Artificial _加密货币行情
Artificial _比特币
First Digital _以太坊ETH价格
Aerodrome _币种排行
BEAMX _比特币行情
LITEB _加密货币行情
Ondo _比特币行情
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _比特币行情
Near Protocol _以太坊ETH价格
Zcash _BTC行情
TONToken _比特币行情
NBISB _以太坊ETH价格
Solana _加密货币行情
Caldera _BTC行情
NVDAB _BTC行情
LayerZero _BTC行情
Stellar _加密货币行情
CRWVB _数字货币市值
THORChain _币种排行
Holo _比特币行情
GOOGLB _数字货币市值
GOOGLB _币种排行
Initia _加密货币行情
BitTensor _BTC行情
TRON _比特币
USD1 _比特币行情
Near Protocol _数字货币市值
Pendle _比特币
Uniswap _BTC行情
Aster _比特币
Injective _加密货币行情
Cardano _加密货币行情
Hedera _以太坊ETH价格