Solana
SOL · 美元计价
$91.89
-3.00%
≈ ￥606.474
(-$2.84)
更新于 2026-11-03 17:00:02
24H 最高$94.96
24H 最低$90.87
今日开盘$94.73
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.84)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 76 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $412.71万 | — | -10.18% |
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,516.94万 | $548.96万 | -0.02% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.08万 | — | -8.59% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 553 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $16.13万 | — | -13.13% |
| 428 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.62万 | $2,921.17万 | -5.44% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 60 |
BEAMXBEAMX
|
$0.004092 | $0.0051 | $0.004072 | $587.06万 | — | -14.47% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $476.32万 | $11.43亿 | -0.74% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 659 |
VSTBVSTB
|
$134.84 | $140.96 | $134.36 | $6.24万 | — | -3.57% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.17万 | $3,414.67万 | -2.22% |
| 400 |
CVCCivic
|
$0.02138 | $0.02249 | $0.02122 | $31.97万 | $1,767.72万 | -2.91% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $42.96万 | $1,038.21万 | -2.92% |
| 215 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.46万 | $1,135.21万 | 0.99% |
| 34 |
AVAXAvalanche
|
$8.393 | $8.65 | $8.28 | $1,316.53万 | $35.47亿 | -2.62% |
相关站点
共 40 个
INTCB _加密货币行情
Dogecoin _币种排行
Pepe _数字货币市值
SKHYB _比特币
Nomina _BTC行情
CRWVB _以太坊ETH价格
ZAMA _比特币行情
Injective _比特币
Aave _以太坊ETH价格
Aave _BTC行情
Initia _比特币行情
CRWVB _BTC行情
Stellar _币种排行
Official _数字货币市值
Artificial _数字货币市值
Plasma _数字货币市值
USDC _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _加密货币行情
Holo _数字货币市值
Mitosis _比特币行情
CRCLB _数字货币市值
MUB _BTC行情
Pump.fun _BTC行情
MRVLB _BTC行情
Pendle _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _比特币行情
Injective _比特币行情
Artificial _比特币
Pudgy Penguins _加密货币行情
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
First Digital _比特币行情
Caldera _加密货币行情
Tether Gold _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情