TQQQB
TQQQB · 美元计价
$51.27
-18.77%
≈ ￥338.382
(-$11.85)
更新于 2026-11-06 02:25:01
24H 最高$63.23
24H 最低$50.36
今日开盘$63.12
24H 成交量$762.15万
流通市值—
24H 涨跌额(-$11.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,992.91万 | $549.60万 | 0.07% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 456 |
ASTSBASTSB
|
$30.18 | $36.49 | $29.05 | $30.30万 | — | -17.27% |
| 452 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.74万 | $2,910.96万 | -6.56% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004171 | $673.35万 | — | -5.05% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,120.53万 | $11.49亿 | -1.77% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
| 680 |
VSTBVSTB
|
$112.91 | $121.79 | $110.66 | $5.93万 | — | -5.29% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 282 |
0G0G
|
$0.1432 | $0.1614 | $0.1408 | $59.95万 | $3,040.44万 | -9.20% |
| 507 |
EDENOpenEden
|
$0.0514 | $0.0572 | $0.04998 | $24.49万 | $935.50万 | -8.48% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 43 |
AVAXAvalanche
|
$8.24 | $8.86 | $8.13 | $1,440.20万 | $34.87亿 | -6.67% |
相关站点
共 40 个
LayerZero _币种排行
Chainlink _比特币行情
United Stables _比特币行情
QQQB _数字货币市值
First Digital _比特币
SOXSB _币种排行
波场 _比特币
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
EUR _BTC行情
Internet _加密货币行情
Polygon _比特币
Uniswap _加密货币行情
Avalanche _比特币
PancakeSwap _比特币行情
Gram _数字货币市值
Arbitrum _加密货币行情
LayerZero _BTC行情
Filecoin _币种排行
Starknet _比特币行情
EUR _币种排行
Arbitrum _币种排行
FOGO _BTC行情
波场 _比特币行情
Ondo _币种排行
Ether.fi _比特币
达世币 _BTC行情
Official Trump _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _以太坊ETH价格
Filecoin _比特币行情
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
以太坊 _加密货币行情
币安币 _以太坊ETH价格
EUR _比特币
Thena _币种排行
1000CAT _BTC行情
QQQB _数字货币市值