Ethena USDe
USDE · 美元计价
$0.9998
0.02%
≈ ￥6.5987
($0.00)
更新于 2026-11-03 08:40:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$796.30万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $523.48万 | — | -3.80% |
| 442 |
HOODBHOODB
|
$84.33 | $87.43 | $83.50 | $26.80万 | — | -2.09% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,586.98万 | $548.96万 | -0.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.31% |
| 329 |
POWRPower Ledger
|
$0.0524 | $0.057 | $0.0524 | $42.46万 | $2,921.17万 | -7.75% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 48 |
BEAMXBEAMX
|
$0.004327 | $0.005631 | $0.004322 | $792.10万 | — | -20.53% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $581.77万 | $11.43亿 | 0.24% |
| 552 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.98% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.26% |
| 296 |
CVCCivic
|
$0.02157 | $0.02548 | $0.02156 | $48.31万 | $1,767.72万 | -6.91% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -4.88% |
| 312 |
EDENOpenEden
|
$0.05542 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.25% |
| 297 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00797 | $48.17万 | $1,135.21万 | 3.87% |
| 31 |
AVAXAvalanche
|
$8.434 | $8.74 | $8.28 | $1,562.19万 | $35.47亿 | -2.63% |
相关站点
共 40 个
USDC _数字货币市值
Filecoin _币种排行
Internet _比特币行情
Worldcoin _加密货币行情
Stellar _币种排行
Uniswap _币种排行
Hyperliquid _数字货币市值
Aptos _币种排行
SNXXB _比特币行情
LITEB _以太坊ETH价格
Avalanche _比特币
USDC _数字货币市值
Ripple USD _加密货币行情
KORUB _币种排行
Caldera _币种排行
Injective _数字货币市值
LayerZero _以太坊ETH价格
GOOGLB _BTC行情
LayerZero _比特币行情
Avalanche _币种排行
INTWB _加密货币行情
INTWB _数字货币市值
MRVLB _比特币
Mitosis _比特币行情
Caldera _数字货币市值
United Stables _比特币
Celo _数字货币市值
Celo _以太坊ETH价格
RedStone _加密货币行情
BNB _数字货币市值
Gram _比特币行情
Ripple USD _币种排行
CRWVB _数字货币市值
Aptos _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _比特币
Pump.fun _以太坊ETH价格
SKHYB _以太坊ETH价格
MUB _数字货币市值
PAX Gold _数字货币市值