Virtuals Protocol
VIRTUAL · 美元计价
$0.5839
-0.60%
≈ ￥3.8537
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5874
24H 成交量$99.96万
流通市值$3.74亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
KORUBKORUB
|
$10.85 | $12.14 | $10.34 | $409.07万 | — | -8.59% |
| 435 |
HOODBHOODB
|
$84.44 | $87.43 | $83.21 | $27.26万 | — | -1.99% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,636.39万 | $548.96万 | -0.04% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.73万 | — | -7.22% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 538 |
ASTSBASTSB
|
$37.05 | $41.47 | $36.16 | $17.16万 | — | -10.42% |
| 450 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.47万 | $2,921.17万 | -2.19% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
BEAMXBEAMX
|
$0.003958 | $0.0051 | $0.003937 | $580.49万 | — | -21.12% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.95万 | $11.43亿 | -0.10% |
| 598 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.31万 | $2,311.12万 | -1.15% |
| 647 |
VSTBVSTB
|
$135.74 | $140.78 | $134.36 | $7.97万 | — | -3.46% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 265 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $56.01万 | $3,397.81万 | -6.54% |
| 315 |
EDENOpenEden
|
$0.05608 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | 0.00% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 34 |
AVAXAvalanche
|
$8.544 | $8.65 | $8.28 | $1,284.48万 | $35.47亿 | -0.29% |
相关站点
共 40 个
Worldcoin _数字货币市值
Injective _BTC行情
Gram _比特币行情
GOOGLB _比特币
Arbitrum _币种排行
USD1 _比特币
BFUSD _数字货币市值
TQQQB _BTC行情
Zcash _数字货币市值
Celo _比特币
Filecoin _数字货币市值
Injective _比特币
SNXXB _加密货币行情
SOXLB _加密货币行情
MARSCOIN _加密货币行情
Litecoin _比特币
TQQQB _加密货币行情
CRCLB _数字货币市值
QQQB _数字货币市值
Uniswap _币种排行
QQQB _BTC行情
Bitcoin _以太坊ETH价格
CRCLB _比特币
THORChain _币种排行
BFUSD _以太坊ETH价格
SKHYB _BTC行情
BNB _数字货币市值
LITEB _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _数字货币市值
CRCLB _BTC行情
QQQB _BTC行情
BEAMX _数字货币市值
NVDAB _数字货币市值
First Digital _比特币行情
Hashflow _BTC行情