WAX
WAXP · 美元计价
$0.0041
-2.84%
≈ ￥0.02706
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00425
24H 最低$0.0041
今日开盘$0.00422
24H 成交量$6.54万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $418.90万 | — | -9.34% |
| 441 |
HOODBHOODB
|
$83.69 | $87.43 | $83.21 | $26.89万 | — | -3.25% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,098.27万 | $548.96万 | -0.05% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
ASTSBASTSB
|
$36.53 | $42.00 | $36.16 | $15.92万 | — | -12.57% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.67% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
BEAMXBEAMX
|
$0.004189 | $0.0051 | $0.004157 | $666.18万 | — | -15.43% |
| 67 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $527.84万 | $11.43亿 | 0.10% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 332 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -4.43% |
| 306 |
0G0G
|
$0.1537 | $0.1649 | $0.1533 | $46.68万 | $3,397.81万 | -6.22% |
| 322 |
EDENOpenEden
|
$0.05422 | $0.058 | $0.05416 | $43.31万 | $1,038.21万 | -3.35% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.36% |
| 34 |
AVAXAvalanche
|
$8.332 | $8.67 | $8.28 | $1,396.38万 | $35.47亿 | -2.77% |
相关站点
共 40 个
Ethereum _BTC行情
INTWB _比特币行情
Lisk _币种排行
BEAMX _加密货币行情
Nomina _加密货币行情
GOOGLB _数字货币市值
Quant _比特币
Nomina _比特币
ZAMA _币种排行
1000CAT _加密货币行情
TQQQB _数字货币市值
RWUSD _加密货币行情
Solana _BTC行情
TQQQB _数字货币市值
LayerZero _加密货币行情
KORUB _比特币行情
INTWB _比特币
ZAMA _BTC行情
Nomina _数字货币市值
1000CAT _BTC行情
Gitcoin _加密货币行情
TRON _加密货币行情
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
CRCLB _比特币
Pudgy Penguins _以太坊ETH价格
USDC _比特币
MSTRB _比特币
USDC _BTC行情
Hyperliquid _比特币行情
XRP _加密货币行情
Plasma _比特币
Lisk _BTC行情
Aave _比特币
Injective _币种排行
Bubblemaps _币种排行
CRWVB _比特币
CRWVB _加密货币行情
NBISB _数字货币市值
Ethena USDe _比特币行情