Wrapped Beacon ETH
WBETH · 美元计价
$2493.72
-0.82%
≈ ￥16458.55
(-$20.71)
更新于 2026-11-03 07:10:02
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2514.43
24H 成交量$45.32万
流通市值$86.58亿
24H 涨跌额(-$20.71)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 64 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $514.05万 | — | 1.13% |
| 448 |
HOODBHOODB
|
$83.95 | $87.43 | $83.50 | $26.48万 | — | -2.44% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,433.49万 | $548.96万 | -0.03% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -6.02% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $16.87万 | — | -10.32% |
| 263 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.07% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $832.96万 | — | -18.58% |
| 59 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $598.70万 | $11.43亿 | 0.19% |
| 550 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.01018 | $16.86万 | $2,311.12万 | 0.29% |
| 651 |
VSTBVSTB
|
$135.39 | $141.77 | $134.40 | $7.58万 | — | -2.71% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.64万 | $3,414.67万 | -1.33% |
| 251 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.94% |
| 352 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $39.28万 | $3,397.81万 | -5.80% |
| 312 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.29万 | $1,038.21万 | -1.68% |
| 334 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.50万 | $1,135.21万 | 3.88% |
| 31 |
AVAXAvalanche
|
$8.405 | $8.74 | $8.28 | $1,559.92万 | $35.47亿 | -2.86% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _币种排行
MRVLB _比特币行情
Aptos _数字货币市值
Gitcoin _币种排行
CRCLB _BTC行情
TSLAB _加密货币行情
1000CAT _加密货币行情
SNDKB _币种排行
Initia _比特币行情
SOXLB _币种排行
Artificial _比特币行情
Ondo _BTC行情
Initia _比特币
Origin _BTC行情
Gitcoin _BTC行情
Sui _比特币
TONToken _比特币行情
Ethena _比特币行情
SOXLB _比特币
AMDB _BTC行情
Injective _比特币
THORChain _以太坊ETH价格
1000CAT _比特币
LITEB _比特币
ZAMA _数字货币市值
Injective _数字货币市值
USD1 _加密货币行情
SNXXB _加密货币行情
SNXXB _币种排行
BNB _以太坊ETH价格
Arbitrum _BTC行情
Ethena _比特币行情
Hedera _比特币行情
LITEB _以太坊ETH价格
Polkadot _BTC行情
Worldcoin _BTC行情
Pendle _数字货币市值
TQQQB _币种排行
NVDAB _BTC行情