Venus
XVS · 美元计价
$2.808
-2.30%
≈ ￥18.5328
(-$0.07)
更新于 2026-11-03 12:25:02
24H 最高$2.87
24H 最低$2.77
今日开盘$2.874
24H 成交量$4.92万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 69 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $482.71万 | — | -11.23% |
| 445 |
HOODBHOODB
|
$83.87 | $87.43 | $83.50 | $26.93万 | — | -3.52% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,792.67万 | $548.96万 | -0.04% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $8.28万 | — | -9.09% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 546 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.79万 | — | -13.03% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.11万 | $2,921.17万 | -7.14% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
BEAMXBEAMX
|
$0.004308 | $0.005464 | $0.004233 | $735.91万 | — | -20.68% |
| 63 |
ASTERAster
|
$0.6943 | $0.7032 | $0.687 | $555.29万 | $11.43亿 | -0.59% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.87% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 666 |
BNTBancor
|
$0.2826 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.50% |
| 309 |
CVCCivic
|
$0.02137 | $0.02349 | $0.02122 | $45.51万 | $1,767.72万 | -8.91% |
| 304 |
0G0G
|
$0.1555 | $0.1688 | $0.1543 | $46.92万 | $3,397.81万 | -7.88% |
| 319 |
EDENOpenEden
|
$0.05504 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.10% |
| 248 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00797 | $60.06万 | $1,135.21万 | 1.96% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.70 | $8.28 | $1,470.72万 | $35.47亿 | -3.49% |
相关站点
共 40 个
QQQB _数字货币市值
RedStone _以太坊ETH价格
SOXLB _比特币
SNXXB _比特币行情
CRCLB _比特币
Initia _数字货币市值
DRAMB _比特币
Bitcoin Cash _数字货币市值
MSTRB _以太坊ETH价格
SKHYB _币种排行
BNB _加密货币行情
NBISB _比特币
Near Protocol _币种排行
NFPrompt _数字货币市值
BEAMX _比特币行情
Pump.fun _BTC行情
Solana _比特币
USDC _比特币
ZAMA _加密货币行情
Tether Gold _币种排行
MegaETH _数字货币市值
MSTRB _比特币行情
Pendle _数字货币市值
SKHYB _数字货币市值
Bitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
XRP _比特币
Mitosis _币种排行
RWUSD _比特币行情
牛来 _比特币
Pepe _BTC行情
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
Plasma _BTC行情
MUB _BTC行情
TRON _BTC行情
RedStone _比特币行情
Aave _以太坊ETH价格
SNDKB _比特币