ZKsync
ZK · 美元计价
$0.01018
-0.20%
≈ ￥0.067188
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.0102
24H 成交量$116.14万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 51 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,097.87万 | — | -6.82% |
| 338 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $46.50万 | — | 2.13% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,954.35万 | $549.49万 | 0.02% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 362 |
SMCIBSMCIB
|
$29.85 | $34.94 | $29.50 | $40.22万 | — | -12.00% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.56万 | — | -4.88% |
| 441 |
POWRPowerledger
|
$0.0576 | $0.0579 | $0.0539 | $29.14万 | $3,045.92万 | 4.92% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
BEAMXBEAMX
|
$0.004431 | $0.004657 | $0.00379 | $914.33万 | — | 6.75% |
| 72 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6865 | $629.82万 | $11.71亿 | 1.09% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.87万 | $2,303.11万 | -0.10% |
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 630 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.38万 | $3,544.25万 | 3.66% |
| 606 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.32万 | $1,754.45万 | 1.55% |
| 307 |
0G0G
|
$0.1606 | $0.1643 | $0.1495 | $52.41万 | $3,387.92万 | 4.42% |
| 437 |
EDENOpenEden
|
$0.05702 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.19% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $347.51万 | $1,293.52万 | 4.16% |
| 35 |
AVAXAvalanche
|
$8.758 | $9.16 | $8.28 | $1,695.12万 | $37.44亿 | 2.36% |
相关站点
共 40 个
TQQQB _币种排行
THORChain _数字货币市值
狗币 _比特币
Initia _比特币行情
RWUSD _数字货币市值
Gram _BTC行情
Quant _币种排行
Pump.fun _BTC行情
RWUSD _比特币行情
Aptos _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币
BFUSD _比特币
Polkadot _BTC行情
BEB _数字货币市值
Arbitrum _数字货币市值
Bittensor _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _比特币行情
Injective _比特币行情
PancakeSwap _币种排行
Worldcoin _币种排行
Pepe _数字货币市值
大零币 _以太坊ETH价格
Avalanche _币种排行
Uniswap _数字货币市值
艾达币 _比特币行情
恒星币 _数字货币市值
Virtuals _加密货币行情
BABAB _币种排行
Plasma _BTC行情
First Digital _以太坊ETH价格
波场 _比特币行情
LayerZero _数字货币市值
AMDB _比特币
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _币种排行