Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 21:50:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $335.59万 | — | -2.04% |
| 309 |
HOODBHOODB
|
$74.91 | $75.97 | $73.14 | $50.01万 | — | -1.33% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,230.02万 | $549.82万 | -0.01% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.23% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 604 |
ASTSBASTSB
|
$31.39 | $31.76 | $30.90 | $2.71万 | — | -1.17% |
| 528 |
POWRPower Ledger
|
$0.0443 | $0.0462 | $0.042 | $13.97万 | $2,379.59万 | -4.11% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 139 |
BEAMXBEAMX
|
$0.00409 | $0.004299 | $0.003949 | $179.30万 | — | -2.92% |
| 18 |
ASTERAster
|
$0.5301 | $0.6354 | $0.4784 | $3,879.98万 | $10.41亿 | -16.45% |
| 315 |
STRAXStratis
|
$0.0076 | $0.00873 | $0.00711 | $47.91万 | $1,860.72万 | -12.94% |
| 624 |
VSTBVSTB
|
$130.66 | $131.15 | $129.59 | $6,774.50 | — | -0.16% |
| 524 |
BNTBancor
|
$0.2309 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.37% |
| 423 |
CVCCivic
|
$0.01774 | $0.01841 | $0.01677 | $29.02万 | $1,437.37万 | -3.64% |
| 133 |
0G0G
|
$0.1335 | $0.1563 | $0.1306 | $197.57万 | $3,204.86万 | -14.31% |
| 318 |
EDENOpenEden
|
$0.0446 | $0.04554 | $0.041 | $47.59万 | $818.15万 | -2.06% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.95万 | $1,205.77万 | -3.45% |
| 20 |
AVAXAvalanche
|
$7.314 | $7.96 | $6.74 | $3,758.58万 | $31.83亿 | -8.06% |